Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2790.4
(3.77%)
INR 2790.4
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2708.0 | 2825.0 | 2629.8 | 2788.4 | 268.32 Thousand |
| 18 Feb, 2025 | 2631.0 | 2794.85 | 2575.55 | 2756.4 | 274.29 Thousand |
| 17 Feb, 2025 | 2500.05 | 2716.6 | 2466.25 | 2660.75 | 351.54 Thousand |
| 14 Feb, 2025 | 2496.45 | 2784.1 | 2450.9 | 2560.25 | 1.28 Million |
| 13 Feb, 2025 | 2511.9 | 2554.75 | 2482.5 | 2495.6 | 102.4 Thousand |
| 12 Feb, 2025 | 2500.0 | 2523.95 | 2465.15 | 2515.05 | 123.09 Thousand |
| 11 Feb, 2025 | 2598.2 | 2609.55 | 2505.15 | 2520.3 | 61.4 Thousand |
| 10 Feb, 2025 | 2676.0 | 2683.6 | 2586.0 | 2599.2 | 71.59 Thousand |
| 07 Feb, 2025 | 2695.0 | 2728.85 | 2653.0 | 2691.7 | 127.89 Thousand |
| 06 Feb, 2025 | 2788.0 | 2797.3 | 2682.2 | 2698.75 | 90.13 Thousand |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF