Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2695.4
(-3.4%)
INR 2695.4
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2788.0 | 2797.3 | 2682.2 | 2698.75 | 90.13 Thousand |
| 05 Feb, 2025 | 2792.65 | 2830.0 | 2761.15 | 2785.75 | 112.79 Thousand |
| 04 Feb, 2025 | 2900.0 | 2918.55 | 2765.65 | 2797.6 | 319.75 Thousand |
| 03 Feb, 2025 | 2709.15 | 3079.9 | 2666.4 | 2982.75 | 408.79 Thousand |
| 01 Feb, 2025 | 2710.0 | 2754.0 | 2686.65 | 2718.6 | 48.03 Thousand |
| 31 Jan, 2025 | 2691.95 | 2764.45 | 2654.0 | 2694.45 | 303.11 Thousand |
| 30 Jan, 2025 | 2627.1 | 2710.9 | 2627.1 | 2676.85 | 94.81 Thousand |
| 29 Jan, 2025 | 2568.65 | 2649.0 | 2566.1 | 2627.95 | 118.48 Thousand |
| 28 Jan, 2025 | 2669.1 | 2674.9 | 2533.05 | 2568.65 | 165.2 Thousand |
| 27 Jan, 2025 | 2796.55 | 2796.55 | 2642.05 | 2665.8 | 94.52 Thousand |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF