Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2876.45
(-0.56%)
INR 2876.45
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2856.8 | 2910.95 | 2800.0 | 2838.05 | 111.46 Thousand |
| 11 Nov, 2024 | 2855.15 | 2876.45 | 2816.0 | 2857.3 | 91.66 Thousand |
| 08 Nov, 2024 | 2986.85 | 3013.65 | 2850.1 | 2864.2 | 155.02 Thousand |
| 07 Nov, 2024 | 3130.0 | 3130.0 | 2967.1 | 2985.6 | 102.74 Thousand |
| 06 Nov, 2024 | 3124.95 | 3146.7 | 3072.05 | 3115.9 | 82.96 Thousand |
| 05 Nov, 2024 | 3001.35 | 3125.35 | 3001.35 | 3111.7 | 203.24 Thousand |
| 04 Nov, 2024 | 3088.95 | 3099.8 | 2965.15 | 2984.5 | 69.84 Thousand |
| 01 Nov, 2024 | 3073.0 | 3127.95 | 3060.05 | 3086.15 | 18.22 Thousand |
| 31 Oct, 2024 | 2996.65 | 3180.95 | 2991.05 | 3064.7 | 236.23 Thousand |
| 30 Oct, 2024 | 2924.35 | 3037.75 | 2924.35 | 2996.65 | 126.52 Thousand |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF