Ajanta Pharma Limited (AJANTPHARM.NS)

INR 2876.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3259.6 3345.0 3247.4 3299.9 141.1 Thousand
14 Oct, 2024 3345.0 3345.0 3241.0 3257.75 115.03 Thousand
11 Oct, 2024 3335.0 3375.2 3313.25 3345.35 108.01 Thousand
10 Oct, 2024 3330.05 3384.75 3300.0 3344.95 145.65 Thousand
09 Oct, 2024 3426.4 3428.0 3356.7 3374.75 258.93 Thousand
08 Oct, 2024 3251.5 3426.75 3205.2 3394.9 374.29 Thousand
07 Oct, 2024 3354.25 3390.0 3270.8 3310.0 307.65 Thousand
04 Oct, 2024 3340.1 3350.0 3253.85 3324.75 224.16 Thousand
03 Oct, 2024 3244.2 3376.4 3175.65 3350.95 209.25 Thousand
01 Oct, 2024 3217.6 3283.7 3160.3 3253.6 76.68 Thousand