Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2695.4
(-3.4%)
INR 2695.4
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2934.0 | 2934.0 | 2806.7 | 2834.2 | 138.81 Thousand |
| 09 Jan, 2025 | 2969.95 | 2975.0 | 2922.15 | 2935.2 | 71.55 Thousand |
| 08 Jan, 2025 | 2998.25 | 2999.0 | 2919.5 | 2965.55 | 88.05 Thousand |
| 07 Jan, 2025 | 2964.7 | 3094.25 | 2912.05 | 2998.25 | 270.59 Thousand |
| 06 Jan, 2025 | 2885.05 | 2978.95 | 2857.2 | 2947.25 | 236.08 Thousand |
| 03 Jan, 2025 | 2980.0 | 2991.95 | 2857.15 | 2873.75 | 141.79 Thousand |
| 02 Jan, 2025 | 2961.0 | 2992.7 | 2925.0 | 2978.35 | 71.2 Thousand |
| 01 Jan, 2025 | 2935.0 | 3020.0 | 2880.0 | 2994.35 | 73.18 Thousand |
| 31 Dec, 2024 | 2926.85 | 2970.1 | 2911.4 | 2932.2 | 71.91 Thousand |
| 30 Dec, 2024 | 3020.0 | 3030.5 | 2892.5 | 2954.5 | 293.24 Thousand |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF