Ajanta Pharma Limited (AJANTPHARM.NS)

INR 2876.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 3292.0 3339.35 3191.0 3201.6 181.93 Thousand
27 Sep, 2024 3155.1 3405.55 3146.15 3333.05 182.77 Thousand
26 Sep, 2024 3254.55 3254.55 3131.95 3184.05 142.77 Thousand
25 Sep, 2024 3199.05 3267.85 3147.0 3238.35 101.69 Thousand
24 Sep, 2024 3105.9 3290.0 3067.05 3223.25 215.61 Thousand
23 Sep, 2024 3170.0 3179.0 3085.5 3105.9 100.19 Thousand
20 Sep, 2024 3238.75 3238.75 3117.85 3131.5 119.55 Thousand
19 Sep, 2024 3134.0 3225.35 3123.6 3198.5 140.61 Thousand
18 Sep, 2024 3149.0 3172.7 3090.05 3121.15 134.62 Thousand
17 Sep, 2024 3187.75 3195.0 3097.0 3149.0 172.44 Thousand