Ajanta Pharma Limited (AJANTPHARM.NS)

INR 2695.4

(-3.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2795.35 3115.9 2784.25 3044.0 812.33 Thousand
26 Dec, 2024 2790.0 2807.5 2751.9 2790.9 90.05 Thousand
24 Dec, 2024 2818.75 2818.75 2781.2 2803.75 25.97 Thousand
23 Dec, 2024 2869.9 2869.9 2794.35 2805.5 37.42 Thousand
20 Dec, 2024 2875.7 2907.05 2805.8 2866.45 111.56 Thousand
19 Dec, 2024 2854.2 2905.95 2842.0 2875.7 108.11 Thousand
18 Dec, 2024 2865.0 2909.0 2860.0 2892.5 64.58 Thousand
17 Dec, 2024 2900.0 2902.5 2842.4 2875.75 94.87 Thousand
16 Dec, 2024 2818.0 2900.0 2794.7 2896.55 155.88 Thousand
13 Dec, 2024 2850.0 2861.55 2775.15 2807.45 67.24 Thousand