Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2695.4
(-3.4%)
INR 2695.4
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2796.0 | 2875.75 | 2790.05 | 2838.95 | 134.94 Thousand |
| 11 Dec, 2024 | 2800.0 | 2817.6 | 2751.2 | 2793.7 | 385.88 Thousand |
| 10 Dec, 2024 | 2846.95 | 2863.4 | 2790.0 | 2824.3 | 165.89 Thousand |
| 09 Dec, 2024 | 2879.8 | 2889.0 | 2820.0 | 2844.85 | 162.8 Thousand |
| 06 Dec, 2024 | 2929.6 | 2962.0 | 2842.0 | 2864.8 | 136.86 Thousand |
| 05 Dec, 2024 | 3000.0 | 3005.0 | 2905.0 | 2914.25 | 100.39 Thousand |
| 04 Dec, 2024 | 2984.25 | 3018.0 | 2942.6 | 2989.9 | 154.59 Thousand |
| 03 Dec, 2024 | 3042.35 | 3059.35 | 2954.3 | 2967.7 | 99.87 Thousand |
| 02 Dec, 2024 | 3036.8 | 3060.0 | 3000.0 | 3026.35 | 60.86 Thousand |
| 29 Nov, 2024 | 2941.85 | 3060.0 | 2930.35 | 3022.55 | 129.5 Thousand |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF