Ajanta Pharma Limited (AJANTPHARM.NS)

INR 2876.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 3339.1 3342.15 3150.0 3165.8 127.2 Thousand
15 Sep, 2024 3339.1 3339.95 3299.9 3306.0 2327.00
13 Sep, 2024 3410.8 3450.45 3264.0 3325.5 198.16 Thousand
12 Sep, 2024 3409.65 3485.0 3380.65 3391.2 138.69 Thousand
11 Sep, 2024 3415.9 3477.45 3379.0 3390.15 205.61 Thousand
10 Sep, 2024 3299.0 3473.7 3299.0 3426.5 378.23 Thousand
09 Sep, 2024 3319.9 3338.8 3231.75 3297.0 113.08 Thousand
08 Sep, 2024 3319.9 3338.8 3231.75 3297.0 113.08 Thousand
06 Sep, 2024 3345.0 3409.4 3292.05 3350.35 255.58 Thousand
05 Sep, 2024 3250.0 3379.0 3244.65 3330.1 288.67 Thousand