Ajanta Pharma Limited (AJANTPHARM.NS)

INR 2876.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3112.8 3127.9 3075.0 3103.35 112.25 Thousand
22 Aug, 2024 3077.65 3165.3 3038.35 3123.1 241.68 Thousand
21 Aug, 2024 2958.65 3125.0 2917.4 3077.65 194.71 Thousand
20 Aug, 2024 2948.45 3125.0 2935.25 2958.7 474.12 Thousand
19 Aug, 2024 3012.7 3065.95 2902.0 2933.05 153.51 Thousand
18 Aug, 2024 3012.7 3065.95 2902.0 2933.05 153.51 Thousand
16 Aug, 2024 3050.0 3105.8 2980.35 2995.3 221.69 Thousand
15 Aug, 2024 3050.0 3105.8 2980.35 2995.3 221.69 Thousand
14 Aug, 2024 3175.35 3389.85 3015.5 3045.9 562.64 Thousand
13 Aug, 2024 3067.45 3189.0 3067.4 3175.35 292.38 Thousand