Ajanta Pharma Limited (AJANTPHARM.NS)

INR 2876.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2980.0 3085.0 2980.0 3067.45 156.8 Thousand
11 Aug, 2024 2980.0 3085.0 2980.0 3067.45 156.8 Thousand
09 Aug, 2024 2961.3 3034.25 2940.4 2998.85 224.99 Thousand
08 Aug, 2024 2910.1 2989.95 2910.1 2961.7 318.39 Thousand
07 Aug, 2024 2803.1 2965.0 2800.0 2939.6 483.34 Thousand
06 Aug, 2024 2834.05 2880.0 2762.0 2788.45 120.35 Thousand
05 Aug, 2024 2775.95 2873.95 2716.8 2841.85 208.62 Thousand
02 Aug, 2024 2750.0 2866.0 2736.45 2828.5 312.02 Thousand
01 Aug, 2024 2685.0 2815.0 2663.85 2792.5 388.03 Thousand
31 Jul, 2024 2541.0 2717.55 2506.3 2695.1 898.25 Thousand