Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2876.45
(-0.56%)
INR 2876.45
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2203.0 | 2275.0 | 2203.0 | 2244.5 | 109.66 Thousand |
| 12 Jul, 2024 | 2226.95 | 2240.55 | 2196.0 | 2201.85 | 470.69 Thousand |
| 11 Jul, 2024 | 2260.0 | 2284.9 | 2205.0 | 2213.85 | 81.01 Thousand |
| 10 Jul, 2024 | 2254.0 | 2285.8 | 2202.3 | 2255.45 | 449.2 Thousand |
| 09 Jul, 2024 | 2300.0 | 2304.9 | 2225.0 | 2251.15 | 284.77 Thousand |
| 08 Jul, 2024 | 2235.8 | 2298.25 | 2233.2 | 2288.6 | 115.83 Thousand |
| 05 Jul, 2024 | 2222.0 | 2275.8 | 2160.15 | 2266.6 | 537.59 Thousand |
| 04 Jul, 2024 | 2248.05 | 2271.8 | 2214.0 | 2219.75 | 136.64 Thousand |
| 03 Jul, 2024 | 2251.45 | 2265.0 | 2229.4 | 2241.15 | 61.74 Thousand |
| 02 Jul, 2024 | 2272.0 | 2280.0 | 2225.0 | 2238.95 | 106.73 Thousand |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF