Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2585.2
(-4.47%)
INR 2585.2
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2510.8 | 2541.9 | 2510.8 | 2517.9 | 8221.00 |
| 30 May, 2025 | 2575.1 | 2575.7 | 2502.1 | 2510.8 | 126.93 Thousand |
| 29 May, 2025 | 2604.0 | 2660.9 | 2568.1 | 2575.7 | 40.94 Thousand |
| 28 May, 2025 | 2598.5 | 2611.1 | 2580.0 | 2589.4 | 48.05 Thousand |
| 27 May, 2025 | 2591.9 | 2600.0 | 2577.1 | 2590.7 | 30.69 Thousand |
| 26 May, 2025 | 2580.0 | 2604.7 | 2568.4 | 2591.9 | 15.31 Thousand |
| 23 May, 2025 | 2578.0 | 2596.6 | 2550.0 | 2574.9 | 26.24 Thousand |
| 22 May, 2025 | 2642.9 | 2644.2 | 2548.2 | 2573.5 | 67.48 Thousand |
| 21 May, 2025 | 2590.1 | 2699.0 | 2590.1 | 2637.9 | 89.08 Thousand |
| 20 May, 2025 | 2628.8 | 2637.7 | 2585.0 | 2599.0 | 106.54 Thousand |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF