Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2694.6
(2.26%)
INR 2694.6
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2650.0 | 2705.0 | 2636.1 | 2694.6 | 96.77 Thousand |
| 15 Apr, 2025 | 2619.9 | 2650.2 | 2602.1 | 2623.2 | 77.04 Thousand |
| 11 Apr, 2025 | 2558.9 | 2579.65 | 2505.95 | 2565.4 | 89.15 Thousand |
| 09 Apr, 2025 | 2469.6 | 2498.25 | 2452.55 | 2470.15 | 44.39 Thousand |
| 08 Apr, 2025 | 2390.05 | 2520.0 | 2332.25 | 2494.7 | 158.74 Thousand |
| 07 Apr, 2025 | 2349.1 | 2433.5 | 2327.3 | 2374.45 | 64.2 Thousand |
| 04 Apr, 2025 | 2635.8 | 2647.6 | 2475.0 | 2485.25 | 123.17 Thousand |
| 03 Apr, 2025 | 2631.2 | 2706.7 | 2615.0 | 2621.15 | 103.47 Thousand |
| 02 Apr, 2025 | 2617.4 | 2649.7 | 2581.3 | 2617.75 | 51.28 Thousand |
| 01 Apr, 2025 | 2610.0 | 2672.0 | 2570.1 | 2617.4 | 82.56 Thousand |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF