Ajanta Pharma Limited (AJANTPHARM.NS)

INR 2876.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2980.0 2991.95 2857.15 2873.75 141.79 Thousand
02 Jan, 2025 2961.0 2992.7 2925.0 2978.35 71.2 Thousand
01 Jan, 2025 2935.0 3020.0 2880.0 2994.35 73.18 Thousand
31 Dec, 2024 2926.85 2970.1 2911.4 2932.2 71.91 Thousand
30 Dec, 2024 3020.0 3030.5 2892.5 2954.5 293.24 Thousand
27 Dec, 2024 2795.35 3115.9 2784.25 3044.0 812.33 Thousand
26 Dec, 2024 2790.0 2807.5 2751.9 2790.9 90.05 Thousand
24 Dec, 2024 2818.75 2818.75 2781.2 2803.75 25.97 Thousand
23 Dec, 2024 2869.9 2869.9 2794.35 2805.5 37.42 Thousand
20 Dec, 2024 2875.7 2907.05 2805.8 2866.45 111.56 Thousand