Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2585.2
(-4.47%)
INR 2585.2
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2590.1 | 2699.0 | 2590.1 | 2637.9 | 89.08 Thousand |
| 20 May, 2025 | 2628.8 | 2637.7 | 2585.0 | 2599.0 | 106.54 Thousand |
| 19 May, 2025 | 2600.0 | 2678.4 | 2584.5 | 2628.4 | 86.37 Thousand |
| 16 May, 2025 | 2602.0 | 2614.0 | 2570.0 | 2603.6 | 84.24 Thousand |
| 15 May, 2025 | 2599.5 | 2609.3 | 2556.1 | 2598.9 | 153.51 Thousand |
| 14 May, 2025 | 2585.1 | 2594.0 | 2534.7 | 2586.3 | 105.55 Thousand |
| 13 May, 2025 | 2499.9 | 2600.0 | 2499.4 | 2592.7 | 112.8 Thousand |
| 12 May, 2025 | 2539.9 | 2569.5 | 2471.0 | 2482.3 | 176.46 Thousand |
| 09 May, 2025 | 2489.1 | 2554.5 | 2468.4 | 2537.9 | 45.32 Thousand |
| 08 May, 2025 | 2519.8 | 2532.6 | 2484.1 | 2519.1 | 75.63 Thousand |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF