Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2790.4
(3.77%)
INR 2790.4
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2568.0 | 2600.0 | 2527.95 | 2569.4 | 90.64 Thousand |
| 05 Mar, 2025 | 2455.05 | 2589.0 | 2455.05 | 2561.9 | 229.27 Thousand |
| 04 Mar, 2025 | 2402.0 | 2471.4 | 2380.45 | 2448.9 | 112.36 Thousand |
| 03 Mar, 2025 | 2479.85 | 2501.9 | 2395.0 | 2444.0 | 146.82 Thousand |
| 28 Feb, 2025 | 2589.55 | 2589.55 | 2460.0 | 2485.95 | 163.48 Thousand |
| 27 Feb, 2025 | 2570.0 | 2849.9 | 2496.0 | 2589.7 | 177.87 Thousand |
| 25 Feb, 2025 | 2568.0 | 2616.75 | 2505.0 | 2585.5 | 137.39 Thousand |
| 24 Feb, 2025 | 2579.0 | 2664.0 | 2555.0 | 2564.3 | 119.6 Thousand |
| 21 Feb, 2025 | 2663.7 | 2664.95 | 2574.0 | 2606.5 | 242.75 Thousand |
| 20 Feb, 2025 | 2750.0 | 2768.95 | 2602.85 | 2663.7 | 424.17 Thousand |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF