Ajanta Pharma Limited (AJANTPHARM.NS)

INR 2876.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3000.0 3005.0 2905.0 2914.25 100.39 Thousand
04 Dec, 2024 2984.25 3018.0 2942.6 2989.9 154.59 Thousand
03 Dec, 2024 3042.35 3059.35 2954.3 2967.7 99.87 Thousand
02 Dec, 2024 3036.8 3060.0 3000.0 3026.35 60.86 Thousand
29 Nov, 2024 2941.85 3060.0 2930.35 3022.55 129.5 Thousand
28 Nov, 2024 3042.7 3042.7 2911.05 2930.35 71.27 Thousand
27 Nov, 2024 2992.0 3039.95 2950.5 3026.8 35.91 Thousand
26 Nov, 2024 2990.0 3044.25 2971.7 2996.75 41.32 Thousand
25 Nov, 2024 2975.05 3100.1 2960.0 2996.7 135.14 Thousand
22 Nov, 2024 2945.0 3006.95 2936.55 2960.05 57.3 Thousand