Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2690.9
(0.32%)
INR 2690.9
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2631.9 | 2675.0 | 2620.1 | 2626.35 | 56.93 Thousand |
| 19 Mar, 2025 | 2616.6 | 2637.3 | 2572.5 | 2622.5 | 59.4 Thousand |
| 18 Mar, 2025 | 2570.0 | 2623.5 | 2555.0 | 2602.25 | 106.73 Thousand |
| 17 Mar, 2025 | 2559.75 | 2619.8 | 2517.9 | 2576.85 | 93.02 Thousand |
| 13 Mar, 2025 | 2540.05 | 2595.0 | 2526.1 | 2538.25 | 90.63 Thousand |
| 12 Mar, 2025 | 2519.8 | 2551.0 | 2465.0 | 2545.05 | 130.16 Thousand |
| 11 Mar, 2025 | 2510.0 | 2581.55 | 2430.25 | 2508.1 | 131.44 Thousand |
| 10 Mar, 2025 | 2560.05 | 2616.9 | 2509.0 | 2522.25 | 103.89 Thousand |
| 07 Mar, 2025 | 2569.95 | 2623.95 | 2548.7 | 2562.85 | 75.48 Thousand |
| 06 Mar, 2025 | 2568.0 | 2600.0 | 2527.95 | 2569.4 | 90.64 Thousand |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF