Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2876.45
(-0.56%)
INR 2876.45
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2430.0 | 2579.9 | 2406.1 | 2530.55 | 410.62 Thousand |
| 29 Jul, 2024 | 2404.0 | 2445.9 | 2401.15 | 2418.55 | 137.94 Thousand |
| 26 Jul, 2024 | 2404.9 | 2409.0 | 2366.65 | 2401.65 | 47.16 Thousand |
| 25 Jul, 2024 | 2370.05 | 2409.25 | 2360.0 | 2398.85 | 71.56 Thousand |
| 24 Jul, 2024 | 2339.0 | 2389.9 | 2316.2 | 2384.7 | 79.16 Thousand |
| 23 Jul, 2024 | 2300.0 | 2355.5 | 2258.8 | 2335.1 | 128.31 Thousand |
| 22 Jul, 2024 | 2262.75 | 2321.0 | 2236.1 | 2294.6 | 59.56 Thousand |
| 19 Jul, 2024 | 2300.15 | 2317.05 | 2225.0 | 2287.6 | 169.36 Thousand |
| 18 Jul, 2024 | 2230.0 | 2305.15 | 2223.55 | 2285.1 | 96.74 Thousand |
| 16 Jul, 2024 | 2260.05 | 2261.15 | 2222.4 | 2227.75 | 164.81 Thousand |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF