Ajanta Pharma Limited (AJANTPHARM.NS)

INR 2876.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2286.2 2306.85 2244.8 2256.3 125.11 Thousand
28 Jun, 2024 2297.15 2319.9 2280.05 2287.2 45.65 Thousand
27 Jun, 2024 2323.2 2348.6 2261.0 2283.75 105.71 Thousand
26 Jun, 2024 2348.6 2351.0 2304.7 2316.35 55.78 Thousand
25 Jun, 2024 2341.5 2379.0 2303.2 2331.35 56.79 Thousand
24 Jun, 2024 2340.05 2350.0 2319.0 2329.2 30.93 Thousand
21 Jun, 2024 2365.0 2385.0 2341.1 2345.85 40.79 Thousand
20 Jun, 2024 2350.0 2362.4 2335.0 2340.9 76.53 Thousand
19 Jun, 2024 2375.05 2411.0 2343.25 2371.15 56.63 Thousand
18 Jun, 2024 2370.0 2417.5 2345.3 2412.75 54.42 Thousand