Ajanta Pharma Limited (AJANTPHARM.NS)

INR 2767.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1904.0 1981.0 1895.0 1968.2 225.33 Thousand
21 Dec, 2023 1899.65 1910.3 1850.25 1898.85 151.73 Thousand
20 Dec, 2023 1903.2 1911.0 1877.95 1899.65 65.7 Thousand
19 Dec, 2023 1907.0 1911.4 1887.15 1893.2 67.59 Thousand
18 Dec, 2023 1900.0 1916.05 1878.0 1890.25 126.06 Thousand
15 Dec, 2023 1884.0 1909.0 1862.0 1897.5 67.02 Thousand
14 Dec, 2023 1912.55 1918.15 1872.5 1879.0 45.2 Thousand
13 Dec, 2023 1898.6 1923.95 1872.4 1902.2 29.99 Thousand
12 Dec, 2023 1896.9 1905.0 1870.55 1888.6 64.46 Thousand
11 Dec, 2023 1926.95 1930.95 1875.85 1887.0 183.35 Thousand