Ajanta Pharma Limited (AJANTPHARM.NS)

INR 2876.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1760.5 1783.95 1760.5 1774.95 114.47 Thousand
16 Oct, 2023 1777.75 1790.0 1745.0 1759.9 63.27 Thousand
13 Oct, 2023 1780.0 1796.0 1768.9 1777.75 66.14 Thousand
12 Oct, 2023 1758.4 1812.0 1751.05 1779.9 167.11 Thousand
11 Oct, 2023 1785.35 1805.95 1744.0 1749.15 110.6 Thousand
10 Oct, 2023 1765.0 1789.95 1753.7 1778.95 124.9 Thousand
09 Oct, 2023 1739.9 1765.9 1715.9 1740.5 201.96 Thousand
06 Oct, 2023 1759.55 1766.45 1741.85 1747.45 163.75 Thousand
05 Oct, 2023 1784.1 1797.6 1751.0 1758.55 200.27 Thousand
04 Oct, 2023 1794.05 1794.05 1747.0 1774.75 208.03 Thousand