Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2767.8
(-0.27%)
INR 2767.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 2201.0 | 2225.95 | 2200.0 | 2204.1 | 7485.00 |
| 19 Jan, 2024 | 2227.4 | 2233.75 | 2177.05 | 2201.0 | 44.22 Thousand |
| 18 Jan, 2024 | 2250.0 | 2275.15 | 2194.0 | 2214.1 | 44.5 Thousand |
| 17 Jan, 2024 | 2297.0 | 2297.0 | 2213.0 | 2252.85 | 84.02 Thousand |
| 16 Jan, 2024 | 2263.95 | 2308.95 | 2240.0 | 2301.75 | 98.41 Thousand |
| 15 Jan, 2024 | 2190.5 | 2269.45 | 2184.45 | 2252.1 | 85.61 Thousand |
| 12 Jan, 2024 | 2235.0 | 2256.85 | 2166.0 | 2177.6 | 101.17 Thousand |
| 11 Jan, 2024 | 2115.05 | 2245.9 | 2103.05 | 2220.7 | 131.86 Thousand |
| 10 Jan, 2024 | 2149.8 | 2189.45 | 2105.0 | 2112.65 | 65.98 Thousand |
| 09 Jan, 2024 | 2173.6 | 2237.15 | 2137.8 | 2159.1 | 96.31 Thousand |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF