Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2876.45
(-0.56%)
INR 2876.45
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1795.05 | 1854.0 | 1750.0 | 1827.55 | 599.81 Thousand |
| 31 Oct, 2023 | 1761.85 | 1783.05 | 1736.2 | 1763.2 | 364.26 Thousand |
| 30 Oct, 2023 | 1755.9 | 1761.55 | 1730.9 | 1754.3 | 73.25 Thousand |
| 27 Oct, 2023 | 1707.7 | 1783.0 | 1704.3 | 1755.9 | 182.12 Thousand |
| 26 Oct, 2023 | 1703.0 | 1725.0 | 1650.05 | 1707.7 | 425.5 Thousand |
| 25 Oct, 2023 | 1734.4 | 1745.65 | 1692.1 | 1718.5 | 122.51 Thousand |
| 23 Oct, 2023 | 1759.9 | 1759.9 | 1715.0 | 1725.75 | 146.1 Thousand |
| 20 Oct, 2023 | 1771.0 | 1786.0 | 1741.55 | 1753.5 | 109.2 Thousand |
| 19 Oct, 2023 | 1794.0 | 1794.0 | 1760.7 | 1771.95 | 41.27 Thousand |
| 18 Oct, 2023 | 1772.0 | 1799.0 | 1750.0 | 1792.9 | 204.18 Thousand |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF