Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2767.8
(-0.27%)
INR 2767.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2179.25 | 2184.25 | 2146.05 | 2165.35 | 129.14 Thousand |
| 02 Feb, 2024 | 2200.0 | 2212.55 | 2155.1 | 2168.4 | 72.76 Thousand |
| 01 Feb, 2024 | 2300.0 | 2300.0 | 2120.6 | 2181.25 | 374.66 Thousand |
| 31 Jan, 2024 | 2122.0 | 2199.5 | 2116.7 | 2174.25 | 74.4 Thousand |
| 30 Jan, 2024 | 2181.65 | 2196.95 | 2100.0 | 2111.45 | 68 Thousand |
| 29 Jan, 2024 | 2185.05 | 2209.95 | 2169.75 | 2177.4 | 48.68 Thousand |
| 25 Jan, 2024 | 2207.1 | 2243.0 | 2161.5 | 2185.05 | 54.03 Thousand |
| 24 Jan, 2024 | 2230.0 | 2234.85 | 2186.0 | 2195.5 | 46.86 Thousand |
| 23 Jan, 2024 | 2215.7 | 2215.7 | 2161.5 | 2196.9 | 42.31 Thousand |
| 22 Jan, 2024 | 2201.0 | 2201.0 | 2201.0 | 2201.0 | - |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF