Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2695.4
(-3.4%)
INR 2695.4
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2219.6 | 2220.3 | 2110.1 | 2126.85 | 156.01 Thousand |
| 29 Feb, 2024 | 2064.35 | 2245.0 | 2015.05 | 2208.0 | 259 Thousand |
| 28 Feb, 2024 | 2126.0 | 2129.55 | 2070.85 | 2085.15 | 44.74 Thousand |
| 27 Feb, 2024 | 2139.9 | 2151.15 | 2116.0 | 2122.55 | 25.69 Thousand |
| 26 Feb, 2024 | 2136.95 | 2152.8 | 2100.0 | 2141.9 | 77.81 Thousand |
| 23 Feb, 2024 | 2130.6 | 2135.0 | 2112.35 | 2125.85 | 60.6 Thousand |
| 22 Feb, 2024 | 2119.4 | 2135.0 | 2105.35 | 2120.0 | 31.98 Thousand |
| 21 Feb, 2024 | 2128.0 | 2156.7 | 2099.65 | 2113.1 | 71.11 Thousand |
| 20 Feb, 2024 | 2145.95 | 2150.2 | 2103.8 | 2115.4 | 71.44 Thousand |
| 19 Feb, 2024 | 2178.0 | 2178.0 | 2124.0 | 2139.5 | 125.71 Thousand |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF