Ajanta Pharma Limited (AJANTPHARM.NS)

INR 2876.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1954.95 1995.95 1941.15 1976.15 221.22 Thousand
29 Nov, 2023 1922.0 1966.95 1908.0 1949.05 61.81 Thousand
28 Nov, 2023 1964.9 1969.65 1912.1 1919.6 77.47 Thousand
24 Nov, 2023 1962.05 1969.8 1946.0 1957.95 68.12 Thousand
23 Nov, 2023 1924.0 1980.0 1916.0 1962.05 119.16 Thousand
22 Nov, 2023 1962.0 1979.0 1903.55 1918.55 108.42 Thousand
21 Nov, 2023 1979.95 1980.0 1951.05 1969.15 63.36 Thousand
20 Nov, 2023 1931.05 1980.0 1908.55 1971.65 192.46 Thousand
17 Nov, 2023 1940.0 1975.45 1909.9 1921.4 146 Thousand
16 Nov, 2023 1950.0 1974.95 1920.05 1930.1 138.09 Thousand