Ajanta Pharma Limited (AJANTPHARM.NS)

INR 2876.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1912.55 1918.15 1872.5 1879.0 45.2 Thousand
13 Dec, 2023 1898.6 1923.95 1872.4 1902.2 29.99 Thousand
12 Dec, 2023 1896.9 1905.0 1870.55 1888.6 64.46 Thousand
11 Dec, 2023 1926.95 1930.95 1875.85 1887.0 183.35 Thousand
08 Dec, 2023 1955.0 1956.25 1910.1 1926.95 144.17 Thousand
07 Dec, 2023 1935.25 1968.65 1935.25 1958.55 68.74 Thousand
06 Dec, 2023 1969.85 2067.4 1935.0 1946.65 613.81 Thousand
05 Dec, 2023 1959.9 1981.65 1920.1 1966.85 101.77 Thousand
04 Dec, 2023 1973.3 1998.7 1932.2 1959.35 92.48 Thousand
01 Dec, 2023 1986.6 1998.65 1947.8 1963.0 48.09 Thousand