Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2695.4
(-3.4%)
INR 2695.4
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2124.6 | 2125.0 | 2092.0 | 2122.2 | 45.41 Thousand |
| 14 Mar, 2024 | 2110.7 | 2128.0 | 2075.0 | 2124.3 | 84.25 Thousand |
| 13 Mar, 2024 | 2096.9 | 2175.0 | 1998.35 | 2110.7 | 122.91 Thousand |
| 12 Mar, 2024 | 2109.15 | 2189.0 | 2080.0 | 2108.15 | 46.99 Thousand |
| 11 Mar, 2024 | 2094.8 | 2120.0 | 2069.3 | 2102.05 | 120.5 Thousand |
| 07 Mar, 2024 | 2081.05 | 2105.0 | 2071.1 | 2091.1 | 128.85 Thousand |
| 06 Mar, 2024 | 2101.05 | 2135.9 | 2061.0 | 2083.25 | 213.76 Thousand |
| 05 Mar, 2024 | 2084.0 | 2126.9 | 2074.0 | 2104.4 | 65.15 Thousand |
| 04 Mar, 2024 | 2122.0 | 2149.85 | 2060.1 | 2073.2 | 342.28 Thousand |
| 02 Mar, 2024 | 2140.0 | 2179.0 | 2120.0 | 2139.25 | 3713.00 |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF