Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2876.45
(-0.56%)
INR 2876.45
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2235.0 | 2256.85 | 2166.0 | 2177.6 | 101.17 Thousand |
| 11 Jan, 2024 | 2115.05 | 2245.9 | 2103.05 | 2220.7 | 131.86 Thousand |
| 10 Jan, 2024 | 2149.8 | 2189.45 | 2105.0 | 2112.65 | 65.98 Thousand |
| 09 Jan, 2024 | 2173.6 | 2237.15 | 2137.8 | 2159.1 | 96.31 Thousand |
| 08 Jan, 2024 | 2245.0 | 2258.7 | 2160.1 | 2173.5 | 50.71 Thousand |
| 05 Jan, 2024 | 2296.9 | 2296.9 | 2193.8 | 2235.1 | 116.83 Thousand |
| 04 Jan, 2024 | 2215.0 | 2353.95 | 2215.0 | 2289.5 | 191.78 Thousand |
| 03 Jan, 2024 | 2176.05 | 2244.45 | 2170.05 | 2232.85 | 121.66 Thousand |
| 02 Jan, 2024 | 2138.05 | 2198.0 | 2128.15 | 2189.75 | 127.93 Thousand |
| 01 Jan, 2024 | 2083.0 | 2170.2 | 2053.65 | 2159.65 | 166.86 Thousand |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF