Ajanta Pharma Limited (AJANTPHARM.NS)

INR 2876.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2186.0 2193.1 2135.1 2166.05 165.09 Thousand
08 Feb, 2024 2244.9 2247.3 2185.35 2202.85 212.43 Thousand
07 Feb, 2024 2267.15 2319.75 2222.45 2257.45 222.11 Thousand
06 Feb, 2024 2178.1 2299.45 2174.75 2267.15 226.17 Thousand
05 Feb, 2024 2179.25 2184.25 2146.05 2165.35 129.14 Thousand
02 Feb, 2024 2200.0 2212.55 2155.1 2168.4 72.76 Thousand
01 Feb, 2024 2300.0 2300.0 2120.6 2181.25 374.66 Thousand
31 Jan, 2024 2122.0 2199.5 2116.7 2174.25 74.4 Thousand
30 Jan, 2024 2181.65 2196.95 2100.0 2111.45 68 Thousand
29 Jan, 2024 2185.05 2209.95 2169.75 2177.4 48.68 Thousand