Ajanta Pharma Limited (AJANTPHARM.NS)

INR 2876.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2081.05 2105.0 2071.1 2091.1 128.85 Thousand
06 Mar, 2024 2101.05 2135.9 2061.0 2083.25 213.76 Thousand
05 Mar, 2024 2084.0 2126.9 2074.0 2104.4 65.15 Thousand
04 Mar, 2024 2122.0 2149.85 2060.1 2073.2 342.28 Thousand
02 Mar, 2024 2140.0 2179.0 2120.0 2139.25 3713.00
01 Mar, 2024 2219.6 2220.3 2110.1 2126.85 156.01 Thousand
29 Feb, 2024 2064.35 2245.0 2015.05 2208.0 259 Thousand
28 Feb, 2024 2126.0 2129.55 2070.85 2085.15 44.74 Thousand
27 Feb, 2024 2139.9 2151.15 2116.0 2122.55 25.69 Thousand
26 Feb, 2024 2136.95 2152.8 2100.0 2141.9 77.81 Thousand