Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2695.4
(-3.4%)
INR 2695.4
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2425.0 | 2425.0 | 2368.1 | 2378.6 | 49.73 Thousand |
| 13 Jun, 2024 | 2410.0 | 2428.0 | 2403.6 | 2420.35 | 26.44 Thousand |
| 12 Jun, 2024 | 2387.1 | 2408.35 | 2375.0 | 2398.0 | 27.31 Thousand |
| 11 Jun, 2024 | 2430.0 | 2439.95 | 2373.0 | 2384.45 | 52.67 Thousand |
| 10 Jun, 2024 | 2443.95 | 2495.0 | 2405.6 | 2414.8 | 68.97 Thousand |
| 07 Jun, 2024 | 2312.0 | 2431.5 | 2302.2 | 2420.7 | 154.56 Thousand |
| 06 Jun, 2024 | 2328.0 | 2329.05 | 2285.0 | 2301.65 | 46.1 Thousand |
| 05 Jun, 2024 | 2340.0 | 2340.0 | 2270.0 | 2326.2 | 106.42 Thousand |
| 04 Jun, 2024 | 2334.0 | 2343.95 | 2111.05 | 2290.85 | 151.12 Thousand |
| 03 Jun, 2024 | 2342.1 | 2364.7 | 2270.0 | 2326.55 | 120.36 Thousand |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF