Ajanta Pharma Limited (AJANTPHARM.NS)

INR 2876.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2064.4 2098.95 2055.5 2078.85 55.95 Thousand
16 Apr, 2024 2098.5 2113.55 2051.6 2064.95 52.7 Thousand
15 Apr, 2024 2112.1 2130.95 2070.0 2117.75 81.06 Thousand
12 Apr, 2024 2151.6 2207.35 2107.15 2115.3 79.77 Thousand
10 Apr, 2024 2150.65 2155.0 2130.0 2139.65 87.33 Thousand
09 Apr, 2024 2146.7 2160.6 2122.15 2150.55 53.34 Thousand
08 Apr, 2024 2187.8 2206.0 2121.6 2135.5 57.97 Thousand
05 Apr, 2024 2172.0 2209.2 2156.3 2181.6 131.95 Thousand
04 Apr, 2024 2260.0 2265.0 2154.05 2169.6 121.97 Thousand
03 Apr, 2024 2250.05 2289.0 2235.0 2255.45 53.41 Thousand