Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2876.45
(-0.56%)
INR 2876.45
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2240.05 | 2311.95 | 2220.0 | 2270.5 | 148.7 Thousand |
| 01 Apr, 2024 | 2247.95 | 2271.0 | 2195.35 | 2238.6 | 173.16 Thousand |
| 28 Mar, 2024 | 2179.35 | 2247.95 | 2173.6 | 2230.85 | 149.37 Thousand |
| 27 Mar, 2024 | 2223.05 | 2317.65 | 2170.1 | 2193.5 | 259.33 Thousand |
| 26 Mar, 2024 | 2142.5 | 2230.0 | 2105.0 | 2223.05 | 107.95 Thousand |
| 22 Mar, 2024 | 2118.0 | 2164.0 | 2106.6 | 2152.3 | 153.57 Thousand |
| 21 Mar, 2024 | 2092.5 | 2147.95 | 2080.0 | 2125.9 | 322.66 Thousand |
| 20 Mar, 2024 | 2091.5 | 2105.8 | 2071.3 | 2082.1 | 23.02 Thousand |
| 19 Mar, 2024 | 2135.1 | 2135.1 | 2081.0 | 2109.35 | 24.89 Thousand |
| 18 Mar, 2024 | 2132.8 | 2132.8 | 2104.25 | 2124.45 | 62.07 Thousand |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF