Ajanta Pharma Limited (AJANTPHARM.NS)

INR 2876.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2540.0 2540.0 2360.05 2383.85 2.77 Million
02 May, 2024 2225.05 2260.0 2210.0 2234.0 83.78 Thousand
30 Apr, 2024 2225.0 2243.8 2190.0 2215.45 82.15 Thousand
29 Apr, 2024 2244.0 2258.0 2194.65 2212.6 225.26 Thousand
26 Apr, 2024 2144.0 2286.95 2120.0 2193.5 205.25 Thousand
25 Apr, 2024 2130.8 2144.35 2125.05 2139.95 35.47 Thousand
24 Apr, 2024 2150.0 2169.2 2127.1 2133.7 69.78 Thousand
23 Apr, 2024 2100.0 2189.25 2090.45 2130.35 98.23 Thousand
22 Apr, 2024 2085.45 2125.0 2079.95 2091.35 138.4 Thousand
19 Apr, 2024 2078.85 2107.95 2069.15 2085.4 34.46 Thousand