Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2876.45
(-0.56%)
INR 2876.45
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2401.8 | 2401.85 | 2370.0 | 2381.05 | 110.01 Thousand |
| 16 May, 2024 | 2409.7 | 2417.7 | 2380.0 | 2395.25 | 37.79 Thousand |
| 15 May, 2024 | 2448.0 | 2449.0 | 2381.65 | 2394.9 | 284.05 Thousand |
| 14 May, 2024 | 2395.25 | 2445.0 | 2375.0 | 2438.25 | 114.73 Thousand |
| 13 May, 2024 | 2385.5 | 2394.95 | 2350.7 | 2380.25 | 64.64 Thousand |
| 10 May, 2024 | 2453.5 | 2458.95 | 2370.1 | 2377.4 | 135.22 Thousand |
| 09 May, 2024 | 2377.8 | 2423.9 | 2361.0 | 2409.65 | 136.16 Thousand |
| 08 May, 2024 | 2405.6 | 2435.0 | 2362.0 | 2367.7 | 155.53 Thousand |
| 07 May, 2024 | 2418.95 | 2443.65 | 2367.3 | 2398.0 | 190.56 Thousand |
| 06 May, 2024 | 2388.45 | 2434.0 | 2324.45 | 2414.55 | 364.67 Thousand |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF