Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2876.45
(-0.56%)
INR 2876.45
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2386.25 | 2398.95 | 2313.0 | 2333.15 | 112.84 Thousand |
| 30 May, 2024 | 2342.0 | 2431.1 | 2151.0 | 2412.05 | 173.9 Thousand |
| 29 May, 2024 | 2415.0 | 2416.85 | 2382.1 | 2395.15 | 82.57 Thousand |
| 28 May, 2024 | 2449.0 | 2449.0 | 2408.0 | 2417.55 | 41.52 Thousand |
| 27 May, 2024 | 2436.25 | 2449.0 | 2391.05 | 2434.75 | 80.37 Thousand |
| 24 May, 2024 | 2409.0 | 2426.8 | 2392.65 | 2422.65 | 65.03 Thousand |
| 23 May, 2024 | 2381.45 | 2418.0 | 2376.0 | 2402.05 | 49.99 Thousand |
| 22 May, 2024 | 2400.0 | 2404.4 | 2373.0 | 2378.9 | 45.16 Thousand |
| 21 May, 2024 | 2403.9 | 2405.0 | 2370.0 | 2398.9 | 86.63 Thousand |
| 18 May, 2024 | 2381.0 | 2409.9 | 2381.0 | 2394.95 | 8382.00 |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF