Ajanta Pharma Limited (AJANTPHARM.NS)

INR 2876.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2130.6 2135.0 2112.35 2125.85 60.6 Thousand
22 Feb, 2024 2119.4 2135.0 2105.35 2120.0 31.98 Thousand
21 Feb, 2024 2128.0 2156.7 2099.65 2113.1 71.11 Thousand
20 Feb, 2024 2145.95 2150.2 2103.8 2115.4 71.44 Thousand
19 Feb, 2024 2178.0 2178.0 2124.0 2139.5 125.71 Thousand
16 Feb, 2024 2164.5 2199.0 2138.35 2152.45 134.14 Thousand
15 Feb, 2024 2126.0 2158.85 2120.0 2153.25 100.88 Thousand
14 Feb, 2024 2156.0 2158.95 2110.05 2114.9 67.18 Thousand
13 Feb, 2024 2181.05 2200.0 2137.0 2156.4 72.93 Thousand
12 Feb, 2024 2178.5 2180.9 2111.55 2171.3 96.46 Thousand