Ajanta Pharma Limited (AJANTPHARM.NS)

INR 2876.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2002.85 2100.0 1987.7 2083.65 161.9 Thousand
28 Dec, 2023 2000.05 2017.8 1981.1 1994.25 91.08 Thousand
27 Dec, 2023 1986.75 2068.0 1975.0 1997.45 276.28 Thousand
26 Dec, 2023 1979.85 1994.8 1952.0 1986.75 65.82 Thousand
22 Dec, 2023 1904.0 1981.0 1895.0 1968.2 225.33 Thousand
21 Dec, 2023 1899.65 1910.3 1850.25 1898.85 151.73 Thousand
20 Dec, 2023 1903.2 1911.0 1877.95 1899.65 65.7 Thousand
19 Dec, 2023 1907.0 1911.4 1887.15 1893.2 67.59 Thousand
18 Dec, 2023 1900.0 1916.05 1878.0 1890.25 126.06 Thousand
15 Dec, 2023 1884.0 1909.0 1862.0 1897.5 67.02 Thousand