Ajanta Pharma Limited (AJANTPHARM.NS)

INR 2876.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1874.65 1965.2 1853.0 1949.3 476.14 Thousand
13 Nov, 2023 1891.15 1899.0 1840.1 1868.85 57.02 Thousand
12 Nov, 2023 1896.95 1898.4 1872.55 1885.0 10.02 Thousand
10 Nov, 2023 1875.0 1910.0 1858.1 1887.85 235.24 Thousand
09 Nov, 2023 1811.2 1898.0 1797.1 1875.15 394.38 Thousand
08 Nov, 2023 1830.0 1834.4 1783.5 1801.25 202.55 Thousand
07 Nov, 2023 1818.0 1833.95 1802.55 1826.9 179.12 Thousand
06 Nov, 2023 1835.0 1835.0 1795.65 1817.35 160.33 Thousand
03 Nov, 2023 1838.0 1841.55 1808.2 1825.8 93.52 Thousand
02 Nov, 2023 1827.55 1835.05 1782.3 1828.7 199.01 Thousand