Ajanta Pharma Limited (AJANTPHARM.NS)

INR 2585.2

(-4.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1690.0 1690.0 1673.4 1680.7 134.03 Thousand
25 Sep, 2023 1706.0 1713.95 1671.8 1681.35 192.7 Thousand
22 Sep, 2023 1731.7 1731.7 1673.5 1705.9 140.91 Thousand
21 Sep, 2023 1700.05 1748.5 1692.45 1722.7 199.23 Thousand
20 Sep, 2023 1667.05 1732.75 1667.05 1701.45 309.6 Thousand
18 Sep, 2023 1735.75 1735.75 1665.5 1667.05 192.74 Thousand
15 Sep, 2023 1802.45 1836.0 1691.5 1711.1 400.65 Thousand
14 Sep, 2023 1845.0 1858.0 1785.05 1793.05 185.45 Thousand