Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2876.45
(-0.56%)
INR 2876.45
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1800.0 | 1815.0 | 1771.0 | 1791.8 | 125.14 Thousand |
| 29 Sep, 2023 | 1740.0 | 1835.0 | 1725.05 | 1799.9 | 381.73 Thousand |
| 28 Sep, 2023 | 1743.35 | 1744.95 | 1714.9 | 1731.5 | 78.79 Thousand |
| 27 Sep, 2023 | 1687.95 | 1743.95 | 1680.7 | 1734.7 | 395.21 Thousand |
| 26 Sep, 2023 | 1690.0 | 1690.0 | 1673.4 | 1680.7 | 134.03 Thousand |
| 25 Sep, 2023 | 1706.0 | 1713.95 | 1671.8 | 1681.35 | 192.7 Thousand |
| 22 Sep, 2023 | 1731.7 | 1731.7 | 1673.5 | 1705.9 | 140.91 Thousand |
| 21 Sep, 2023 | 1700.05 | 1748.5 | 1692.45 | 1722.7 | 199.23 Thousand |
| 20 Sep, 2023 | 1667.05 | 1732.75 | 1667.05 | 1701.45 | 309.6 Thousand |
| 18 Sep, 2023 | 1735.75 | 1735.75 | 1665.5 | 1667.05 | 192.74 Thousand |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF