Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2767.8
(-0.27%)
INR 2767.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 2245.0 | 2258.7 | 2160.1 | 2173.5 | 50.71 Thousand |
| 05 Jan, 2024 | 2296.9 | 2296.9 | 2193.8 | 2235.1 | 116.83 Thousand |
| 04 Jan, 2024 | 2215.0 | 2353.95 | 2215.0 | 2289.5 | 191.78 Thousand |
| 03 Jan, 2024 | 2176.05 | 2244.45 | 2170.05 | 2232.85 | 121.66 Thousand |
| 02 Jan, 2024 | 2138.05 | 2198.0 | 2128.15 | 2189.75 | 127.93 Thousand |
| 01 Jan, 2024 | 2083.0 | 2170.2 | 2053.65 | 2159.65 | 166.86 Thousand |
| 29 Dec, 2023 | 2002.85 | 2100.0 | 1987.7 | 2083.65 | 161.9 Thousand |
| 28 Dec, 2023 | 2000.05 | 2017.8 | 1981.1 | 1994.25 | 91.08 Thousand |
| 27 Dec, 2023 | 1986.75 | 2068.0 | 1975.0 | 1997.45 | 276.28 Thousand |
| 26 Dec, 2023 | 1979.85 | 1994.8 | 1952.0 | 1986.75 | 65.82 Thousand |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF