Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2767.8
(-0.27%)
INR 2767.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1955.0 | 1956.25 | 1910.1 | 1926.95 | 144.17 Thousand |
| 07 Dec, 2023 | 1935.25 | 1968.65 | 1935.25 | 1958.55 | 68.74 Thousand |
| 06 Dec, 2023 | 1969.85 | 2067.4 | 1935.0 | 1946.65 | 613.81 Thousand |
| 05 Dec, 2023 | 1959.9 | 1981.65 | 1920.1 | 1966.85 | 101.77 Thousand |
| 04 Dec, 2023 | 1973.3 | 1998.7 | 1932.2 | 1959.35 | 92.48 Thousand |
| 01 Dec, 2023 | 1986.6 | 1998.65 | 1947.8 | 1963.0 | 48.09 Thousand |
| 30 Nov, 2023 | 1954.95 | 1995.95 | 1941.15 | 1976.15 | 221.22 Thousand |
| 29 Nov, 2023 | 1922.0 | 1966.95 | 1908.0 | 1949.05 | 61.81 Thousand |
| 28 Nov, 2023 | 1964.9 | 1969.65 | 1912.1 | 1919.6 | 77.47 Thousand |
| 24 Nov, 2023 | 1962.05 | 1969.8 | 1946.0 | 1957.95 | 68.12 Thousand |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF