Ajanta Pharma Limited (AJANTPHARM.NS)

INR 2876.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 3169.4 3275.0 3151.9 3229.55 228.4 Thousand
03 Sep, 2024 3202.9 3247.35 3145.05 3175.3 99.49 Thousand
02 Sep, 2024 3243.55 3258.25 3192.05 3202.3 58.91 Thousand
01 Sep, 2024 3243.55 3258.25 3192.05 3202.3 58.91 Thousand
30 Aug, 2024 3151.9 3275.0 3112.0 3243.55 253.88 Thousand
29 Aug, 2024 3077.85 3235.5 3066.15 3151.05 411.62 Thousand
28 Aug, 2024 2985.6 3128.2 2966.5 3080.45 247.95 Thousand
27 Aug, 2024 3005.8 3013.25 2961.55 2969.95 90.23 Thousand
26 Aug, 2024 3099.85 3099.85 2955.0 2986.2 218.84 Thousand
25 Aug, 2024 3099.85 3099.85 2955.0 2986.2 218.84 Thousand