Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2695.4
(-3.4%)
INR 2695.4
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3042.7 | 3042.7 | 2911.05 | 2930.35 | 71.27 Thousand |
| 27 Nov, 2024 | 2992.0 | 3039.95 | 2950.5 | 3026.8 | 35.91 Thousand |
| 26 Nov, 2024 | 2990.0 | 3044.25 | 2971.7 | 2996.75 | 41.32 Thousand |
| 25 Nov, 2024 | 2975.05 | 3100.1 | 2960.0 | 2996.7 | 135.14 Thousand |
| 22 Nov, 2024 | 2945.0 | 3006.95 | 2936.55 | 2960.05 | 57.3 Thousand |
| 21 Nov, 2024 | 2933.95 | 2965.85 | 2902.35 | 2945.5 | 107.44 Thousand |
| 19 Nov, 2024 | 2888.95 | 2964.95 | 2880.25 | 2933.95 | 51.78 Thousand |
| 18 Nov, 2024 | 2859.85 | 2909.85 | 2850.05 | 2888.95 | 60.43 Thousand |
| 14 Nov, 2024 | 2795.0 | 2875.1 | 2792.85 | 2859.85 | 71.51 Thousand |
| 13 Nov, 2024 | 2812.2 | 2919.2 | 2755.55 | 2824.9 | 95.55 Thousand |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF