Ajanta Pharma Limited (AJANTPHARM.NS)
INR 2695.4
(-3.4%)
INR 2695.4
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2905.95 | 2905.95 | 2785.0 | 2796.55 | 39.11 Thousand |
| 23 Jan, 2025 | 2830.0 | 2925.0 | 2826.0 | 2895.95 | 85.84 Thousand |
| 22 Jan, 2025 | 2834.95 | 2910.0 | 2759.4 | 2862.7 | 184.99 Thousand |
| 21 Jan, 2025 | 2881.0 | 2883.15 | 2792.0 | 2832.45 | 66.32 Thousand |
| 20 Jan, 2025 | 2864.95 | 2903.7 | 2850.5 | 2880.7 | 27.1 Thousand |
| 17 Jan, 2025 | 2854.0 | 2893.9 | 2812.25 | 2864.95 | 86.75 Thousand |
| 16 Jan, 2025 | 2880.75 | 2900.25 | 2860.0 | 2867.95 | 119.85 Thousand |
| 15 Jan, 2025 | 2814.5 | 2922.2 | 2814.45 | 2880.75 | 144.01 Thousand |
| 14 Jan, 2025 | 2755.0 | 2827.05 | 2750.85 | 2815.7 | 121.31 Thousand |
| 13 Jan, 2025 | 2808.0 | 2849.0 | 2700.0 | 2775.95 | 144.93 Thousand |
SMAYF
SHO
VSL
TTNDF
ROI
APGMF