Ajanta Pharma Limited (AJANTPHARM.NS)

INR 2876.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2959.6 2980.05 2880.0 2924.35 121.69 Thousand
28 Oct, 2024 2942.3 2983.95 2900.9 2922.6 87.98 Thousand
25 Oct, 2024 2951.0 3080.0 2951.0 2969.3 67.58 Thousand
24 Oct, 2024 2961.9 3027.55 2946.0 2970.95 91.32 Thousand
23 Oct, 2024 2982.45 3009.95 2920.1 2946.4 77.62 Thousand
22 Oct, 2024 3151.0 3160.0 2938.4 2977.4 167.01 Thousand
21 Oct, 2024 3215.0 3216.4 3121.5 3140.3 43.71 Thousand
18 Oct, 2024 3233.05 3233.05 3156.05 3199.55 62 Thousand
17 Oct, 2024 3339.05 3395.0 3220.0 3236.55 74.76 Thousand
16 Oct, 2024 3300.0 3388.3 3263.05 3339.05 190.91 Thousand