Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 818.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 790.0 816.0 787.55 809.4 39.48 Thousand
22 Jan, 2025 815.2 817.45 774.7 799.45 87.48 Thousand
21 Jan, 2025 845.0 858.45 813.1 817.1 113.26 Thousand
20 Jan, 2025 855.0 861.6 831.9 836.5 79.21 Thousand
17 Jan, 2025 858.45 859.0 838.85 847.35 28 Thousand
16 Jan, 2025 845.3 877.7 845.25 849.95 62.28 Thousand
15 Jan, 2025 867.25 878.2 835.0 837.2 98.46 Thousand
14 Jan, 2025 854.0 870.0 847.6 859.15 103.69 Thousand
13 Jan, 2025 890.0 906.95 848.0 851.9 114.4 Thousand
10 Jan, 2025 934.0 936.95 899.95 905.3 93.68 Thousand