Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 811.5

(4.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 977.55 1018.0 949.1 951.25 103.69 Thousand
07 Jan, 2025 972.9 980.0 950.15 977.55 46.32 Thousand
06 Jan, 2025 997.0 997.0 955.55 962.6 66.57 Thousand
03 Jan, 2025 999.85 1008.3 986.05 989.45 146.51 Thousand
02 Jan, 2025 1057.1 1062.85 999.0 1006.15 161.1 Thousand
01 Jan, 2025 1040.6 1049.3 1021.3 1046.65 16.26 Thousand
31 Dec, 2024 1015.0 1031.4 1008.1 1025.75 12.58 Thousand
30 Dec, 2024 1040.0 1043.7 1013.5 1025.8 24.15 Thousand
27 Dec, 2024 1024.1 1035.5 1020.55 1028.8 20.6 Thousand
26 Dec, 2024 1064.9 1064.9 1016.05 1022.45 55.13 Thousand