Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 818.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1127.5 1158.1 1121.0 1137.05 81.4 Thousand
10 Dec, 2024 1066.0 1174.8 1063.8 1128.05 279.51 Thousand
09 Dec, 2024 1069.15 1079.95 1052.3 1066.7 30.99 Thousand
06 Dec, 2024 1079.95 1087.45 1060.0 1069.15 30.18 Thousand
05 Dec, 2024 1110.0 1110.0 1070.0 1080.0 46.2 Thousand
04 Dec, 2024 1079.0 1100.0 1053.0 1096.7 78.7 Thousand
03 Dec, 2024 1018.55 1084.55 1006.1 1069.1 79.92 Thousand
02 Dec, 2024 1011.1 1018.45 990.0 1014.35 27.39 Thousand
29 Nov, 2024 1000.0 1009.0 992.05 1001.2 102.36 Thousand
28 Nov, 2024 994.95 1005.35 987.0 1001.4 34.01 Thousand