Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 827.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1034.9 1034.9 1011.15 1021.8 22.91 Thousand
11 Nov, 2024 1040.0 1045.6 1020.1 1031.9 40.77 Thousand
08 Nov, 2024 1053.4 1064.0 1025.1 1050.95 33.1 Thousand
07 Nov, 2024 1075.65 1075.65 1046.05 1053.4 24.2 Thousand
06 Nov, 2024 1068.1 1078.75 1052.7 1059.9 31.83 Thousand
05 Nov, 2024 1068.4 1074.7 1054.9 1064.0 28.66 Thousand
04 Nov, 2024 1083.95 1083.95 1045.5 1064.3 50.86 Thousand
01 Nov, 2024 1060.0 1081.55 1060.0 1077.2 10.4 Thousand
31 Oct, 2024 1030.0 1064.6 1013.1 1058.55 44.1 Thousand
30 Oct, 2024 1024.95 1049.9 1014.8 1028.25 45.21 Thousand