Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 809.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1143.0 1179.25 1136.3 1174.25 145.5 Thousand
17 Oct, 2024 1141.65 1165.45 1121.55 1143.25 156.66 Thousand
16 Oct, 2024 1119.2 1129.0 1089.7 1123.55 64.07 Thousand
15 Oct, 2024 1089.0 1120.0 1087.6 1116.35 102.61 Thousand
14 Oct, 2024 1090.0 1121.95 1071.55 1078.75 94.8 Thousand
11 Oct, 2024 1115.0 1124.7 1073.15 1079.3 445.47 Thousand
10 Oct, 2024 1109.65 1112.95 1084.0 1107.9 52.76 Thousand
09 Oct, 2024 1130.0 1139.6 1091.9 1097.8 70.33 Thousand
08 Oct, 2024 1081.0 1130.0 1055.0 1122.3 97 Thousand
07 Oct, 2024 1125.0 1130.95 1070.3 1076.15 70.93 Thousand