Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 816.1

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1155.0 1230.9 1140.0 1222.9 127.46 Thousand
19 Sep, 2024 1210.0 1215.05 1149.0 1153.3 89 Thousand
18 Sep, 2024 1215.0 1229.0 1185.0 1197.2 36.68 Thousand
17 Sep, 2024 1187.75 1219.0 1174.2 1212.75 63.72 Thousand
16 Sep, 2024 1171.05 1193.15 1156.55 1186.85 52.81 Thousand
15 Sep, 2024 1171.05 1171.05 1156.55 1164.2 3824.00
13 Sep, 2024 1182.35 1190.1 1147.95 1159.85 74.69 Thousand
12 Sep, 2024 1211.55 1250.0 1170.0 1178.3 92.93 Thousand
11 Sep, 2024 1247.05 1248.75 1195.0 1197.55 97.81 Thousand
10 Sep, 2024 1269.95 1280.5 1225.0 1243.2 580.25 Thousand