Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 816.1

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1206.9 1254.6 1188.6 1196.05 374.44 Thousand
08 Sep, 2024 1206.9 1254.6 1188.6 1196.05 374.44 Thousand
06 Sep, 2024 1206.0 1236.05 1181.1 1189.0 73.15 Thousand
05 Sep, 2024 1179.0 1210.25 1160.1 1197.85 68.53 Thousand
04 Sep, 2024 1210.0 1218.0 1166.0 1167.45 138.15 Thousand
03 Sep, 2024 1240.0 1245.5 1215.6 1222.95 45.45 Thousand
02 Sep, 2024 1285.0 1285.0 1226.8 1233.25 83.54 Thousand
01 Sep, 2024 1285.0 1285.0 1226.8 1233.25 83.54 Thousand
30 Aug, 2024 1314.9 1317.95 1280.1 1285.4 42.31 Thousand
29 Aug, 2024 1309.0 1337.9 1300.0 1308.9 91.14 Thousand