Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 830.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1324.05 1358.4 1324.05 1349.9 56.58 Thousand
16 Aug, 2024 1253.45 1329.0 1253.45 1320.4 59.84 Thousand
15 Aug, 2024 1253.45 1329.0 1253.45 1320.4 59.84 Thousand
14 Aug, 2024 1257.4 1277.05 1196.0 1268.05 266.62 Thousand
13 Aug, 2024 1349.0 1354.6 1320.0 1328.75 34.09 Thousand
12 Aug, 2024 1336.35 1372.5 1308.1 1338.65 76.29 Thousand
11 Aug, 2024 1336.35 1372.5 1308.1 1338.65 76.29 Thousand
09 Aug, 2024 1325.0 1344.9 1312.15 1324.5 44.97 Thousand
08 Aug, 2024 1298.0 1333.2 1288.35 1319.4 32.64 Thousand
07 Aug, 2024 1318.3 1323.0 1276.65 1298.35 67.42 Thousand