Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 831.4

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1298.0 1333.2 1288.35 1319.4 32.64 Thousand
07 Aug, 2024 1318.3 1323.0 1276.65 1298.35 67.42 Thousand
06 Aug, 2024 1297.95 1328.55 1290.0 1293.3 52.72 Thousand
05 Aug, 2024 1310.0 1334.95 1273.0 1277.6 102.83 Thousand
02 Aug, 2024 1379.0 1390.0 1350.1 1357.05 44.05 Thousand
01 Aug, 2024 1415.6 1429.0 1374.55 1391.25 38.18 Thousand
31 Jul, 2024 1441.0 1441.0 1410.0 1414.6 56.41 Thousand
30 Jul, 2024 1391.1 1434.95 1391.1 1429.2 138.87 Thousand
29 Jul, 2024 1360.3 1433.0 1360.3 1391.05 111.48 Thousand
26 Jul, 2024 1350.05 1365.0 1350.05 1357.7 38.7 Thousand