Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 831.4

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1411.05 1441.0 1384.05 1420.3 87.88 Thousand
09 Jul, 2024 1518.3 1524.0 1409.7 1423.7 161.38 Thousand
08 Jul, 2024 1478.95 1525.5 1476.0 1495.7 244.47 Thousand
05 Jul, 2024 1337.6 1542.45 1335.0 1466.1 1.87 Million
04 Jul, 2024 1325.0 1325.0 1290.05 1306.5 52.58 Thousand
03 Jul, 2024 1318.05 1325.0 1303.25 1316.6 65.69 Thousand
02 Jul, 2024 1253.0 1313.0 1250.05 1301.45 196.26 Thousand
01 Jul, 2024 1265.05 1265.05 1232.65 1240.6 46.2 Thousand
28 Jun, 2024 1225.0 1259.85 1213.5 1246.7 54.69 Thousand
27 Jun, 2024 1239.8 1269.8 1217.0 1220.35 60.08 Thousand