Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 814.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1179.0 1205.2 1160.0 1170.8 78.61 Thousand
06 Jun, 2024 1121.45 1174.95 1098.5 1161.6 116.97 Thousand
05 Jun, 2024 1108.7 1119.95 1050.0 1112.7 290.31 Thousand
04 Jun, 2024 1233.0 1233.0 1060.0 1115.95 268.35 Thousand
03 Jun, 2024 1325.0 1325.0 1204.75 1219.65 205.22 Thousand
31 May, 2024 1237.85 1239.25 1158.0 1171.9 280.34 Thousand
30 May, 2024 1332.0 1332.0 1177.75 1212.3 700.74 Thousand
29 May, 2024 1276.55 1389.0 1270.95 1361.1 163.52 Thousand
28 May, 2024 1284.9 1309.0 1275.0 1289.9 51.76 Thousand
27 May, 2024 1275.0 1309.0 1270.3 1280.45 36.69 Thousand