Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 816.1

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1275.0 1290.0 1244.25 1284.75 53.01 Thousand
22 May, 2024 1228.0 1275.0 1205.9 1262.85 69.82 Thousand
21 May, 2024 1200.05 1239.0 1193.55 1228.0 47.49 Thousand
18 May, 2024 1206.0 1230.0 1194.95 1202.9 7294.00
17 May, 2024 1201.0 1228.45 1192.55 1204.85 88.84 Thousand
16 May, 2024 1146.85 1197.45 1146.85 1192.5 84.11 Thousand
15 May, 2024 1150.0 1162.05 1138.3 1146.85 41.64 Thousand
14 May, 2024 1123.8 1160.0 1114.0 1146.7 65.98 Thousand
13 May, 2024 1077.6 1127.3 1052.95 1113.95 51.89 Thousand
10 May, 2024 1069.05 1083.0 1041.55 1080.15 41.76 Thousand