Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 816.1

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1140.05 1160.0 1126.6 1151.9 54.27 Thousand
23 Apr, 2024 1160.0 1166.7 1127.05 1133.55 111.86 Thousand
22 Apr, 2024 1080.95 1160.3 1075.0 1152.8 187.91 Thousand
19 Apr, 2024 1078.15 1083.0 1058.15 1074.0 37.1 Thousand
18 Apr, 2024 1086.7 1086.7 1066.0 1078.15 38.8 Thousand
16 Apr, 2024 1068.6 1092.4 1056.6 1071.8 75.56 Thousand
15 Apr, 2024 1020.05 1085.0 1020.0 1071.4 66.7 Thousand
12 Apr, 2024 1087.95 1094.9 1055.9 1068.0 72.26 Thousand
10 Apr, 2024 1081.7 1099.0 1072.5 1087.9 63 Thousand
09 Apr, 2024 1096.0 1097.0 1072.1 1080.1 65.14 Thousand