Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 827.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1030.0 1097.0 1019.75 1041.3 150.39 Thousand
14 Mar, 2024 999.05 1046.75 999.05 1031.95 109.01 Thousand
13 Mar, 2024 1083.3 1103.65 1001.55 1021.15 164.43 Thousand
12 Mar, 2024 1091.1 1101.45 1071.55 1081.4 81.55 Thousand
11 Mar, 2024 1139.95 1156.75 1085.0 1094.05 179.83 Thousand
07 Mar, 2024 1135.95 1163.95 1116.65 1136.0 169.7 Thousand
06 Mar, 2024 1204.4 1204.95 1122.1 1134.9 118.17 Thousand
05 Mar, 2024 1231.1 1232.95 1181.0 1209.95 80.19 Thousand
04 Mar, 2024 1276.05 1276.05 1191.55 1230.6 105.22 Thousand
02 Mar, 2024 1182.35 1225.6 1147.2 1215.3 11.78 Thousand