Ahluwalia Contracts (India) Limited (AHLUCONT.NS)

INR 827.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1037.6 1098.8 1031.0 1087.0 128.39 Thousand
01 Apr, 2024 1028.95 1045.4 1024.6 1035.45 74.39 Thousand
28 Mar, 2024 1029.0 1030.95 1013.1 1021.4 49.3 Thousand
27 Mar, 2024 1034.5 1037.0 1010.0 1016.4 42.5 Thousand
26 Mar, 2024 1024.8 1030.7 987.05 1022.15 36.6 Thousand
22 Mar, 2024 1034.3 1039.0 1020.05 1024.8 33.29 Thousand
21 Mar, 2024 1025.0 1049.95 1020.1 1033.8 171.38 Thousand
20 Mar, 2024 1031.1 1036.65 997.05 1017.85 43.43 Thousand
19 Mar, 2024 1049.2 1054.65 1021.0 1026.5 47.2 Thousand
18 Mar, 2024 1047.0 1055.35 1020.7 1038.8 59.97 Thousand